Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MFIC,MidCap Financial Investment Corporation Common Stock,$12.80,-0.11,-0.852%,1194286362.0,United States,2004.0,524479,Finance,Finance/Investors Services
20250730,MFIC,MidCap Financial Investment Corporation Common Stock,$12.66,-0.14,-1.094%,1181223855.0,United States,2004.0,352280,Finance,Finance/Investors Services
20250731,MFIC,MidCap Financial Investment Corporation Common Stock,$12.60,-0.06,-0.474%,1175625637.0,United States,2004.0,257494,Finance,Finance/Investors Services