Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MGF,MFS Government Markets Income Trust Common Stock,$3.08,-0.02,-0.645%,100399970.0,United States,1987.0,26550,Finance,Trusts Except Educational Religious and Charitable
20250730,MGF,MFS Government Markets Income Trust Common Stock,$3.11,0.03,0.974%,101377892.0,United States,1987.0,105714,Finance,Trusts Except Educational Religious and Charitable
20250731,MGF,MFS Government Markets Income Trust Common Stock,$3.07,-0.04,-1.286%,100073997.0,United States,1987.0,58859,Finance,Trusts Except Educational Religious and Charitable