Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MGNI,Magnite Inc. Common Stock,$22.44,-1.14,-4.835%,3166520944.0,United States,nan,1804320,Technology,Computer Software: Programming Data Processing
20250730,MGNI,Magnite Inc. Common Stock,$22.81,0.37,1.649%,3218731851.0,United States,nan,2297213,Technology,Computer Software: Programming Data Processing
20250731,MGNI,Magnite Inc. Common Stock,$23.01,0.2,0.877%,3246953963.0,United States,nan,2308537,Technology,Computer Software: Programming Data Processing