Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MGPI,MGP Ingredients Inc.,$30.73,-0.24,-0.775%,653681062.0,United States,nan,181930,Consumer Staples,Beverages (Production/Distribution)
20250730,MGPI,MGP Ingredients Inc.,$29.37,-1.36,-4.426%,624751474.0,United States,nan,318444,Consumer Staples,Beverages (Production/Distribution)
20250731,MGPI,MGP Ingredients Inc.,$28.28,-1.09,-3.711%,601565260.0,United States,nan,366863,Consumer Staples,Beverages (Production/Distribution)