Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MGX,Metagenomi Inc. Common Stock,$2.35,-0.165,-6.561%,87846513.0,United States,2024.0,862565,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,MGX,Metagenomi Inc. Common Stock,$2.27,-0.08,-3.404%,84855994.0,United States,2024.0,412749,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,MGX,Metagenomi Inc. Common Stock,$2.30,0.03,1.322%,85977439.0,United States,2024.0,384712,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)