Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MHO,M/I Homes Inc. Common Stock,$122.34,-1.0,-0.811%,3228639339.0,United States,1993.0,307930,Consumer Discretionary,Homebuilding
20250730,MHO,M/I Homes Inc. Common Stock,$120.81,-1.53,-1.251%,3188261554.0,United States,1993.0,360076,Consumer Discretionary,Homebuilding
20250731,MHO,M/I Homes Inc. Common Stock,$120.19,-0.62,-0.513%,3171899315.0,United States,1993.0,409992,Consumer Discretionary,Homebuilding