Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MIDD,Middleby Corporation (The) Common Stock,$146.94,-2.29,-1.535%,7858574696.0,United States,nan,684076,Industrials,Industrial Machinery/Components
20250730,MIDD,Middleby Corporation (The) Common Stock,$144.68,-2.26,-1.538%,7737706458.0,United States,nan,735895,Industrials,Industrial Machinery/Components
20250731,MIDD,Middleby Corporation (The) Common Stock,$145.20,0.52,0.359%,7765516849.0,United States,nan,801020,Industrials,Industrial Machinery/Components