Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MITK,Mitek Systems Inc. Common Stock,$9.28,-0.05,-0.536%,422835822.0,United States,nan,325573,Technology,Computer peripheral equipment
20250730,MITK,Mitek Systems Inc. Common Stock,$9.05,-0.23,-2.478%,412356055.0,United States,nan,312463,Technology,Computer peripheral equipment
20250731,MITK,Mitek Systems Inc. Common Stock,$9.02,-0.03,-0.331%,410989129.0,United States,nan,427912,Technology,Computer peripheral equipment