Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MKSI,MKS Inc. Common Stock,$101.65,-0.68,-0.665%,6817888927.0,United States,1999.0,854282,Industrials,Industrial Machinery/Components
20250730,MKSI,MKS Inc. Common Stock,$100.42,-1.23,-1.21%,6735390123.0,United States,1999.0,951246,Industrials,Industrial Machinery/Components
20250731,MKSI,MKS Inc. Common Stock,$95.18,-5.24,-5.218%,6383931806.0,United States,1999.0,1798967,Industrials,Industrial Machinery/Components