Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MKTX,MarketAxess Holdings Inc. Common Stock,$207.17,-0.5,-0.241%,7769219109.0,United States,2004.0,342169,Finance,Investment Bankers/Brokers/Service
20250730,MKTX,MarketAxess Holdings Inc. Common Stock,$210.09,2.92,1.409%,7878723959.0,United States,2004.0,471195,Finance,Investment Bankers/Brokers/Service
20250731,MKTX,MarketAxess Holdings Inc. Common Stock,$205.50,-4.59,-2.185%,7706591336.0,United States,2004.0,454725,Finance,Investment Bankers/Brokers/Service