Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MKZR,MacKenzie Realty Capital Inc. Common Stock,$0.6204,-0.0039,-0.625%,9791109.0,United States,nan,132563,nan,nan
20250730,MKZR,MacKenzie Realty Capital Inc. Common Stock,$0.59,-0.0304,-4.90%,9311339.0,United States,nan,325374,nan,nan
20250731,MKZR,MacKenzie Realty Capital Inc. Common Stock,$0.574,-0.016,-2.712%,9058828.0,United States,nan,90823,nan,nan