Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MLNK,MeridianLink Inc. Common Stock,$16.61,-0.1,-0.598%,1282132743.0,United States,2021.0,188058,Technology,Computer Software: Prepackaged Software
20250730,MLNK,MeridianLink Inc. Common Stock,$16.45,-0.16,-0.963%,1269782277.0,United States,2021.0,163575,Technology,Computer Software: Prepackaged Software
20250731,MLNK,MeridianLink Inc. Common Stock,$15.98,-0.47,-2.857%,1233502784.0,United States,2021.0,274533,Technology,Computer Software: Prepackaged Software