Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MLP,Maui Land & Pineapple Company Inc. Common Stock,$16.52,-0.26,-1.549%,326132157.0,United States,1998.0,19227,Finance,Real Estate
20250730,MLP,Maui Land & Pineapple Company Inc. Common Stock,$16.33,-0.19,-1.15%,322381242.0,United States,1998.0,30518,Finance,Real Estate
20250731,MLP,Maui Land & Pineapple Company Inc. Common Stock,$17.01,0.68,4.164%,335805569.0,United States,1998.0,37821,Finance,Real Estate