Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MMSI,Merit Medical Systems Inc. Common Stock,$82.87,-1.59,-1.883%,4897578548.0,United States,nan,759098,Health Care,Medical/Dental Instruments
20250730,MMSI,Merit Medical Systems Inc. Common Stock,$82.96,0.09,0.109%,4902897507.0,United States,nan,1098294,Health Care,Medical/Dental Instruments
20250731,MMSI,Merit Medical Systems Inc. Common Stock,$84.86,1.9,2.29%,5015186625.0,United States,nan,1767907,Health Care,Medical/Dental Instruments