Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MNST,Monster Beverage Corporation,$61.39,1.18,1.96%,59870361701.0,United States,nan,5311428,Consumer Staples,Beverages (Production/Distribution)
20250730,MNST,Monster Beverage Corporation,$61.04,-0.35,-0.57%,59529025545.0,United States,nan,4115706,Consumer Staples,Beverages (Production/Distribution)
20250731,MNST,Monster Beverage Corporation,$58.75,-2.29,-3.752%,57295711841.0,United States,nan,10840779,Consumer Staples,Beverages (Production/Distribution)