Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MODV,ModivCare Inc. Common Stock,$3.02,-0.06,-1.948%,43348536.0,United States,2003.0,412656,Consumer Discretionary,Transportation Services
20250730,MODV,ModivCare Inc. Common Stock,$3.04,0.02,0.662%,43635613.0,United States,2003.0,467510,Consumer Discretionary,Transportation Services
20250731,MODV,ModivCare Inc. Common Stock,$2.89,-0.15,-4.934%,41482540.0,United States,2003.0,528697,Consumer Discretionary,Transportation Services