Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MPAA,Motorcar Parts  of America Inc. Common Stock,$11.70,-0.34,-2.824%,227397760.0,United States,nan,89939,Consumer Discretionary,Auto Parts:O.E.M.
20250730,MPAA,Motorcar Parts  of America Inc. Common Stock,$10.70,-1.0,-8.547%,207962054.0,United States,nan,135338,Consumer Discretionary,Auto Parts:O.E.M.
20250731,MPAA,Motorcar Parts  of America Inc. Common Stock,$10.37,-0.33,-3.084%,201548271.0,United States,nan,153310,Consumer Discretionary,Auto Parts:O.E.M.