Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MPTI,M-tron Industries Inc. Common Stock,$44.34,0.31,0.704%,129354368.0,United States,2022.0,54341,Technology,Industrial Machinery/Components
20250730,MPTI,M-tron Industries Inc. Common Stock,$44.58,0.24,0.541%,130054527.0,United States,2022.0,64855,Technology,Industrial Machinery/Components
20250731,MPTI,M-tron Industries Inc. Common Stock,$43.98,-0.6,-1.346%,128304129.0,United States,2022.0,42766,Technology,Industrial Machinery/Components