Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MPV,Barings Participation Investors Common Stock,$18.81,-0.12,-0.634%,199417977.0,United States,1988.0,16977,Finance,Finance Companies
20250730,MPV,Barings Participation Investors Common Stock,$18.94,0.13,0.691%,200796198.0,United States,1988.0,9397,Finance,Finance Companies
20250731,MPV,Barings Participation Investors Common Stock,$18.93,-0.01,-0.053%,200690181.0,United States,1988.0,16270,Finance,Finance Companies