Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MPW,Medical Properties Trust Inc. common stock,$4.22,-0.04,-0.939%,2535376000.0,United States,2005.0,6154517,Real Estate,Real Estate Investment Trusts
20250730,MPW,Medical Properties Trust Inc. common stock,$4.13,-0.09,-2.133%,2481304000.0,United States,2005.0,7891354,Real Estate,Real Estate Investment Trusts
20250731,MPW,Medical Properties Trust Inc. common stock,$4.12,-0.01,-0.242%,2475296000.0,United States,2005.0,17434612,Real Estate,Real Estate Investment Trusts