Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MPWR,Monolithic Power Systems Inc. Common Stock,$724.37,-14.18,-1.92%,34682835600.0,United States,2004.0,488720,Technology,Semiconductors
20250730,MPWR,Monolithic Power Systems Inc. Common Stock,$730.54,6.17,0.852%,34978255200.0,United States,2004.0,629662,Technology,Semiconductors
20250731,MPWR,Monolithic Power Systems Inc. Common Stock,$711.24,-19.3,-2.642%,34054171200.0,United States,2004.0,1337845,Technology,Semiconductors