Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MRNA,Moderna Inc. Common Stock,$32.66,-1.25,-3.686%,12630987841.0,United States,2018.0,8285929,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,MRNA,Moderna Inc. Common Stock,$32.15,-0.51,-1.562%,12433749513.0,United States,2018.0,6078074,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,MRNA,Moderna Inc. Common Stock,$29.56,-2.59,-8.056%,11432088199.0,United States,2018.0,14443697,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)