Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSA,MSA Safety Incorporated Common Stock,$178.67,0.42,0.236%,7022783902.0,United States,2000.0,196217,Health Care,Industrial Specialties
20250730,MSA,MSA Safety Incorporated Common Stock,$179.50,0.83,0.465%,7055407794.0,United States,2000.0,189288,Health Care,Industrial Specialties
20250731,MSA,MSA Safety Incorporated Common Stock,$177.87,-1.63,-0.908%,6991339188.0,United States,2000.0,247010,Health Care,Industrial Specialties