Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSBI,Midland States Bancorp Inc. Common Stock,$17.66,-0.43,-2.377%,379957337.0,United States,2016.0,124954,Finance,Major Banks
20250730,MSBI,Midland States Bancorp Inc. Common Stock,$17.31,-0.35,-1.982%,372427039.0,United States,2016.0,83348,Finance,Major Banks
20250731,MSBI,Midland States Bancorp Inc. Common Stock,$16.96,-0.35,-2.022%,364896740.0,United States,2016.0,112981,Finance,Major Banks