Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$4.4284,-0.2036,-4.396%,933135244.0,nan,2018.0,153,Consumer Discretionary,Hotels/Resorts
20250730,MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$4.57,0.1416,3.198%,962972646.0,nan,2018.0,4705,Consumer Discretionary,Hotels/Resorts
20250731,MSC,Studio City International Holdings Limited American depositary shares each representing four  Class A ordinary shares,$4.58,0.01,0.219%,965079807.0,nan,2018.0,1500,Consumer Discretionary,Hotels/Resorts