Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSCI,MSCI Inc. Common Stock,$557.21,4.42,0.80%,43108682594.0,United States,nan,1162121,Consumer Discretionary,Business Services
20250730,MSCI,MSCI Inc. Common Stock,$559.15,1.94,0.348%,43258771150.0,United States,nan,990155,Consumer Discretionary,Business Services
20250731,MSCI,MSCI Inc. Common Stock,$561.36,2.21,0.395%,43429748320.0,United States,nan,1102985,Consumer Discretionary,Business Services