Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSEX,Middlesex Water Company Common Stock,$52.25,0.73,1.417%,936329301.0,United States,nan,141252,Utilities,Water Supply
20250730,MSEX,Middlesex Water Company Common Stock,$51.96,-0.29,-0.555%,931132449.0,United States,nan,147067,Utilities,Water Supply
20250731,MSEX,Middlesex Water Company Common Stock,$51.60,-0.36,-0.693%,924681185.0,United States,nan,200204,Utilities,Water Supply