Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSFT,Microsoft Corporation Common Stock,$512.57,0.07,0.014%,3809699008883.0,United States,1986.0,16444670,Technology,Computer Software: Prepackaged Software
20250730,MSFT,Microsoft Corporation Common Stock,$513.24,0.67,0.131%,3814678813273.0,United States,1986.0,25921007,Technology,Computer Software: Prepackaged Software
20250731,MSFT,Microsoft Corporation Common Stock,$533.50,20.26,3.947%,3965262151978.0,United States,1986.0,51499869,Technology,Computer Software: Prepackaged Software