Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSIF,MSC Income Fund Inc. Common Stock,$16.07,-0.13,-0.802%,757682598.0,nan,2025.0,49118,Finance,Finance/Investors Services
20250730,MSIF,MSC Income Fund Inc. Common Stock,$15.40,-0.67,-4.169%,726092844.0,nan,2025.0,236564,Finance,Finance/Investors Services
20250731,MSIF,MSC Income Fund Inc. Common Stock,$15.32,-0.08,-0.519%,722320934.0,nan,2025.0,128729,Finance,Finance/Investors Services