Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MSTR,MicroStrategy Incorporated Common Stock Class A,$394.66,-9.14,-2.263%,110245149634.0,United States,1998.0,10553574,Technology,Computer Software: Prepackaged Software
20250730,MSTR,MicroStrategy Incorporated Common Stock Class A,$395.04,0.38,0.096%,110351299629.0,United States,1998.0,7505229,Technology,Computer Software: Prepackaged Software
20250731,MSTR,MicroStrategy Incorporated Common Stock Class A,$401.86,6.82,1.726%,113948587281.0,United States,1998.0,10345168,Technology,Computer Software: Prepackaged Software