Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MS^F,Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag,$25.195,0.015,0.06%,nan,United States,nan,37408,nan,nan
20250730,MS^F,Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag,$25.29,0.095,0.377%,nan,United States,nan,18606,nan,nan
20250731,MS^F,Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag,$25.25,-0.04,-0.158%,nan,United States,nan,60790,nan,nan