Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MT,Arcelor Mittal NY Registry Shares NEW,$32.99,-0.1,-0.302%,25354353060.0,Luxembourg,nan,1606252,Industrials,Steel/Iron Ore
20250730,MT,Arcelor Mittal NY Registry Shares NEW,$32.46,-0.53,-1.607%,24947023350.0,Luxembourg,nan,2215208,Industrials,Steel/Iron Ore
20250731,MT,Arcelor Mittal NY Registry Shares NEW,$31.63,-0.83,-2.557%,24309129654.0,Luxembourg,nan,3325899,Industrials,Steel/Iron Ore