Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MTA,Metalla Royalty & Streaming Ltd. Common Shares,$4.23,0.02,0.475%,391379802.0,nan,nan,264405,Basic Materials,Precious Metals
20250730,MTA,Metalla Royalty & Streaming Ltd. Common Shares,$4.04,-0.19,-4.492%,373800095.0,nan,nan,371099,Basic Materials,Precious Metals
20250731,MTA,Metalla Royalty & Streaming Ltd. Common Shares,$3.96,-0.08,-1.98%,366398113.0,nan,nan,333245,Basic Materials,Precious Metals