Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MTCH,Match Group Inc. Common Stock,$34.055,-0.105,-0.307%,8351148341.0,United States,nan,4018827,Technology,Computer Software: Programming Data Processing
20250730,MTCH,Match Group Inc. Common Stock,$34.30,0.245,0.719%,8411228545.0,United States,nan,4071126,Technology,Computer Software: Programming Data Processing
20250731,MTCH,Match Group Inc. Common Stock,$34.27,-0.03,-0.087%,8403871785.0,United States,nan,4506716,Technology,Computer Software: Programming Data Processing