Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MTD,Mettler-Toledo International Inc. Common Stock,$1266.10,5.07,0.402%,26313085355.0,Switzerland,1997.0,153668,Industrials,Biotechnology: Laboratory Analytical Instruments
20250730,MTD,Mettler-Toledo International Inc. Common Stock,$1265.90,-0.2,-0.016%,26308928797.0,Switzerland,1997.0,168899,Industrials,Biotechnology: Laboratory Analytical Instruments
20250731,MTD,Mettler-Toledo International Inc. Common Stock,$1233.68,-32.22,-2.545%,25639307432.0,Switzerland,1997.0,302600,Industrials,Biotechnology: Laboratory Analytical Instruments