Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MTH,Meritage Homes Corporation Common Stock,$69.47,-0.9,-1.279%,4943216907.0,United States,nan,1281262,Consumer Discretionary,Homebuilding
20250730,MTH,Meritage Homes Corporation Common Stock,$67.97,-1.5,-2.159%,4836482700.0,United States,nan,1376004,Consumer Discretionary,Homebuilding
20250731,MTH,Meritage Homes Corporation Common Stock,$67.34,-0.63,-0.927%,4791654333.0,United States,nan,1941506,Consumer Discretionary,Homebuilding