Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$140.02,0.44,0.315%,10416181753.0,United States,2012.0,390769,Technology,Semiconductors
20250730,MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$140.02,0.0,0.00%,10416181753.0,United States,2012.0,539748,Technology,Semiconductors
20250731,MTSI,MACOM Technology Solutions Holdings Inc. Common Stock,$137.14,-2.88,-2.057%,10201936621.0,United States,2012.0,625214,Technology,Semiconductors