Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MUA,Blackrock MuniAssets Fund Inc Common Stock,$10.28,0.05,0.489%,1529278202.0,United States,1993.0,109284,Finance,Investment Bankers/Brokers/Service
20250730,MUA,Blackrock MuniAssets Fund Inc Common Stock,$10.31,0.03,0.292%,1533741076.0,United States,1993.0,134274,Finance,Investment Bankers/Brokers/Service
20250731,MUA,Blackrock MuniAssets Fund Inc Common Stock,$10.36,0.05,0.485%,1541179200.0,United States,1993.0,122615,Finance,Investment Bankers/Brokers/Service