Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$10.01,0.01,0.10%,1489112335.0,United States,1993.0,23820,Finance,Investment Bankers/Brokers/Service
20250730,MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$10.00,-0.01,-0.10%,1487624710.0,United States,1993.0,44447,Finance,Investment Bankers/Brokers/Service
20250731,MVT,Blackrock MuniVest Fund II Inc.  Common Stock,$10.07,0.07,0.70%,1498038083.0,United States,1993.0,38578,Finance,Investment Bankers/Brokers/Service