Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MXCT,MaxCyte Inc. Common Stock,$2.12,-0.14,-6.195%,225602745.0,United States,2021.0,304165,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250730,MXCT,MaxCyte Inc. Common Stock,$2.11,-0.01,-0.472%,224538581.0,United States,2021.0,419214,Health Care,Biotechnology: Commercial Physical & Biological Resarch
20250731,MXCT,MaxCyte Inc. Common Stock,$2.06,-0.05,-2.37%,219217761.0,United States,2021.0,401667,Health Care,Biotechnology: Commercial Physical & Biological Resarch