Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MXL,MaxLinear Inc. Common Stock,$17.31,0.57,3.405%,1507363420.0,United States,2010.0,2198642,Technology,Semiconductors
20250730,MXL,MaxLinear Inc. Common Stock,$16.99,-0.32,-1.849%,1479497661.0,United States,2010.0,1464031,Technology,Semiconductors
20250731,MXL,MaxLinear Inc. Common Stock,$15.82,-1.17,-6.886%,1377613478.0,United States,2010.0,1619153,Technology,Semiconductors