Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$1.19,-0.03,-2.459%,148849921.0,United States,2020.0,133131,Technology,Computer Software: Prepackaged Software
20250730,MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$1.16,-0.03,-2.521%,145097402.0,United States,2020.0,163124,Technology,Computer Software: Prepackaged Software
20250731,MYPS,PLAYSTUDIOS Inc.  Class A Common Stock,$1.15,-0.01,-0.862%,143846562.0,United States,2020.0,265033,Technology,Computer Software: Prepackaged Software