Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,MZTI,The Marzetti Company Common Stock,$183.98,2.67,1.473%,5072144620.0,United States,nan,89363,Consumer Staples,Packaged Foods
20250730,MZTI,The Marzetti Company Common Stock,$181.02,-2.96,-1.609%,4990540380.0,United States,nan,129824,Consumer Staples,Packaged Foods
20250731,MZTI,The Marzetti Company Common Stock,$177.76,-3.26,-1.801%,4900665440.0,United States,nan,201546,Consumer Staples,Packaged Foods