Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NAGE,Niagen Bioscience Inc. Common Stock,$9.66,-0.03,-0.31%,760914935.0,United States,nan,1039461,Health Care, Medicinal Chemicals and Botanical Products 
20250730,NAGE,Niagen Bioscience Inc. Common Stock,$9.53,-0.13,-1.346%,750674879.0,United States,nan,1019589,Health Care, Medicinal Chemicals and Botanical Products 
20250731,NAGE,Niagen Bioscience Inc. Common Stock,$9.35,-0.18,-1.889%,736496340.0,United States,nan,754871,Health Care, Medicinal Chemicals and Botanical Products