Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NCZ^A,Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares,$20.7017,0.0617,0.299%,nan,United States,nan,20347,nan,nan
20250730,NCZ^A,Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares,$20.7067,0.005,0.024%,nan,United States,nan,9823,nan,nan
20250731,NCZ^A,Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares,$20.6952,-0.0115,-0.056%,nan,United States,nan,22119,nan,nan