Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NEM,Newmont Corporation,$63.99,0.33,0.518%,70289797903.0,United States,nan,8030241,Basic Materials,Precious Metals
20250730,NEM,Newmont Corporation,$62.31,-1.68,-2.625%,68444402365.0,United States,nan,10313372,Basic Materials,Precious Metals
20250731,NEM,Newmont Corporation,$62.10,-0.21,-0.337%,68213727923.0,United States,nan,8796918,Basic Materials,Precious Metals