Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NFLX,Netflix Inc. Common Stock,$1168.74,-5.86,-0.499%,496628417624.0,United States,2002.0,2749807,Consumer Discretionary,Consumer Electronics/Video Chains
20250730,NFLX,Netflix Inc. Common Stock,$1184.20,15.46,1.323%,503197778933.0,United States,2002.0,2911899,Consumer Discretionary,Consumer Electronics/Video Chains
20250731,NFLX,Netflix Inc. Common Stock,$1159.40,-24.8,-2.094%,492659605552.0,United States,2002.0,3700601,Consumer Discretionary,Consumer Electronics/Video Chains