Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$36.96,-0.67,-1.78%,848246045.0,United States,2012.0,311301,Consumer Staples,Food Chains
20250730,NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$37.68,0.72,1.948%,864770318.0,United States,2012.0,221356,Consumer Staples,Food Chains
20250731,NGVC,Natural Grocers by Vitamin Cottage Inc. Common Stock,$37.89,0.21,0.557%,869589898.0,United States,2012.0,202022,Consumer Staples,Food Chains