Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$4.71,-0.12,-2.484%,10578615717.0,United States,2018.0,38289328,Consumer Discretionary,Auto Manufacturing
20250730,NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$4.51,-0.2,-4.246%,10129417597.0,United States,2018.0,40619164,Consumer Discretionary,Auto Manufacturing
20250731,NIO,NIO Inc. American depositary shares each  representing one Class A ordinary share,$4.87,0.36,7.982%,10937974212.0,United States,2018.0,130796476,Consumer Discretionary,Auto Manufacturing