Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,NIQ,NIQ Global Intelligence plc Ordinary Shares,$18.82,-0.28,-1.466%,5551900000.0,nan,2025.0,6189570,Technology,Computer Software: Programming Data Processing
20250730,NIQ,NIQ Global Intelligence plc Ordinary Shares,$18.87,0.05,0.266%,5566650000.0,nan,2025.0,1476242,Technology,Computer Software: Programming Data Processing
20250731,NIQ,NIQ Global Intelligence plc Ordinary Shares,$18.44,-0.43,-2.279%,5439800000.0,nan,2025.0,1596503,Technology,Computer Software: Programming Data Processing